Strabag SE (STR.VI)

EUR 82.9

(7.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 79.2 79.2 75.6 76.5 5769.00
16 Jun, 2025 79.2 80.0 78.2 80.0 1347.00
13 Jun, 2025 79.2 81.0 78.5 78.5 29.99 Thousand
12 Jun, 2025 79.3 80.9 78.3 79.8 12.32 Thousand
11 Jun, 2025 77.7 80.1 77.7 79.3 18.02 Thousand
10 Jun, 2025 81.0 81.4 77.7 77.7 34 Thousand
09 Jun, 2025 80.3 82.4 80.0 81.5 31.51 Thousand
06 Jun, 2025 80.0 81.4 79.7 80.0 40.81 Thousand
05 Jun, 2025 77.5 80.7 77.1 79.9 42.38 Thousand
04 Jun, 2025 75.9 77.7 75.9 77.0 36.13 Thousand