Strabag SE (STR.VI)
EUR 82.9
(7.24%)
EUR 82.9
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 73.0 | 73.9 | 72.8 | 73.1 | 6429.00 |
| 19 Jun, 2025 | 73.0 | 74.1 | 73.0 | 73.7 | 747.00 |
| 18 Jun, 2025 | 75.9 | 75.9 | 75.1 | 75.5 | 1450.00 |
| 17 Jun, 2025 | 79.2 | 79.2 | 75.6 | 76.5 | 5769.00 |
| 16 Jun, 2025 | 79.2 | 80.0 | 78.2 | 80.0 | 1347.00 |
| 13 Jun, 2025 | 79.2 | 81.0 | 78.5 | 78.5 | 29.99 Thousand |
| 12 Jun, 2025 | 79.3 | 80.9 | 78.3 | 79.8 | 12.32 Thousand |
| 11 Jun, 2025 | 77.7 | 80.1 | 77.7 | 79.3 | 18.02 Thousand |
| 10 Jun, 2025 | 81.0 | 81.4 | 77.7 | 77.7 | 34 Thousand |
| 09 Jun, 2025 | 80.3 | 82.4 | 80.0 | 81.5 | 31.51 Thousand |
METALCO
6184
BOTH
GPIL
ISFT
POLY