Strabag SE (STR.VI)
EUR 82.9
(7.24%)
EUR 82.9
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 77.8 | 78.0 | 76.0 | 76.5 | 37.35 Thousand |
| 02 Jun, 2025 | 77.6 | 78.2 | 76.6 | 77.5 | 55.78 Thousand |
| 30 May, 2025 | 77.3 | 78.0 | 75.0 | 77.5 | 71.86 Thousand |
| 29 May, 2025 | 79.2 | 79.7 | 77.6 | 77.7 | 65.55 Thousand |
| 28 May, 2025 | 82.0 | 82.7 | 77.5 | 79.6 | 283.41 Thousand |
| 27 May, 2025 | 86.9 | 86.9 | 83.7 | 86.3 | 34.66 Thousand |
| 26 May, 2025 | 84.0 | 86.5 | 84.0 | 86.3 | 60.05 Thousand |
| 23 May, 2025 | 81.4 | 82.8 | 78.6 | 82.8 | 29.99 Thousand |
| 22 May, 2025 | 82.1 | 83.1 | 79.0 | 82.0 | 41.79 Thousand |
| 21 May, 2025 | 83.1 | 84.4 | 82.3 | 82.9 | 21.17 Thousand |
METALCO
6184
BOTH
GPIL
ISFT
POLY