Semperit AG Holding (SEM.VI)

EUR 13.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 12.4 12.44 12.1 12.1 10.44 Thousand
03 Sep, 2024 12.7 12.78 12.5 12.5 5702.00
02 Sep, 2024 12.8 12.9 12.4 12.7 7340.00
30 Aug, 2024 12.66 12.86 12.62 12.86 6862.00
29 Aug, 2024 12.88 13.02 12.72 12.72 12.4 Thousand
28 Aug, 2024 12.7 12.8 12.6 12.7 7679.00
27 Aug, 2024 12.7 12.9 12.48 12.6 18.37 Thousand
26 Aug, 2024 12.32 12.7 12.32 12.6 20.65 Thousand
23 Aug, 2024 12.14 12.32 12.02 12.16 9176.00
22 Aug, 2024 12.1 12.18 11.92 12.1 7289.00