Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 12.2 12.24 12.1 12.1 7630.00
11 Mar, 2024 12.02 12.18 12.02 12.12 8300.00
08 Mar, 2024 12.06 12.34 12.0 12.02 24.21 Thousand
07 Mar, 2024 12.16 12.2 12.04 12.04 14.51 Thousand
06 Mar, 2024 12.38 12.38 12.1 12.1 11.96 Thousand
05 Mar, 2024 12.48 12.48 12.08 12.36 14.24 Thousand
04 Mar, 2024 12.76 12.82 12.3 12.32 15.24 Thousand
01 Mar, 2024 12.82 12.82 12.4 12.56 33.34 Thousand
29 Feb, 2024 13.18 13.44 12.56 12.56 256.33 Thousand
28 Feb, 2024 13.38 13.46 13.22 13.36 7010.00