Semperit AG Holding (SEM.VI)

EUR 13.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11.7 11.9 11.7 11.9 14.96 Thousand
18 Sep, 2024 11.66 11.9 11.54 11.6 26.24 Thousand
17 Sep, 2024 11.92 11.92 11.5 11.66 2131.00
16 Sep, 2024 11.84 11.86 11.7 11.7 4329.00
13 Sep, 2024 12.16 12.16 11.84 11.84 3343.00
12 Sep, 2024 12.26 12.26 11.9 12.0 25.86 Thousand
11 Sep, 2024 12.2 12.3 12.2 12.2 7797.00
10 Sep, 2024 12.22 12.36 12.2 12.36 5963.00
09 Sep, 2024 12.58 12.58 12.2 12.2 2798.00
06 Sep, 2024 12.4 12.42 12.2 12.2 6413.00