Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SBO.VI)
EUR 31.95
(1.91%)
EUR 31.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 30.0 | 30.0 | 29.7 | 29.7 | 1740.00 |
| 19 Jun, 2025 | 30.0 | 30.05 | 29.75 | 30.0 | 16.07 Thousand |
| 18 Jun, 2025 | 31.0 | 31.0 | 30.05 | 30.05 | 2915.00 |
| 17 Jun, 2025 | 30.0 | 30.15 | 29.9 | 29.9 | 2458.00 |
| 16 Jun, 2025 | 30.6 | 30.7 | 30.6 | 30.7 | 1787.00 |
| 13 Jun, 2025 | 31.0 | 31.3 | 30.0 | 30.35 | 34.6 Thousand |
| 12 Jun, 2025 | 30.9 | 31.0 | 30.2 | 30.9 | 30.04 Thousand |
| 11 Jun, 2025 | 30.6 | 31.2 | 30.5 | 30.65 | 24.06 Thousand |
| 10 Jun, 2025 | 30.3 | 30.8 | 30.25 | 30.75 | 25.25 Thousand |
| 09 Jun, 2025 | 30.05 | 30.25 | 29.55 | 30.2 | 15.33 Thousand |
HSHP
5515
300936
PCVX
LLY
2451