Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SBO.VI)

EUR 31.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 54.6 55.5 53.9 55.2 13.19 Thousand
21 Sep, 2023 55.8 55.8 54.0 54.4 19.08 Thousand
20 Sep, 2023 55.9 56.2 55.5 55.5 10.7 Thousand
19 Sep, 2023 55.4 56.5 55.4 56.2 8531.00
18 Sep, 2023 55.8 57.0 55.4 55.4 9519.00
15 Sep, 2023 56.0 57.5 55.7 56.4 43.24 Thousand
14 Sep, 2023 55.8 56.2 55.5 55.6 8930.00