Reliance Industries Limited (RLI.VI)

EUR 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 53.4 53.4 53.2 53.2 -
02 Oct, 2023 53.0 53.4 53.0 53.4 -
29 Sep, 2023 53.4 53.4 53.2 53.2 -
28 Sep, 2023 54.0 54.0 53.4 53.4 -
27 Sep, 2023 53.6 54.2 53.6 54.2 -
26 Sep, 2023 52.8 53.0 52.8 53.0 -
25 Sep, 2023 53.0 53.0 53.0 53.0 -
22 Sep, 2023 53.6 53.6 53.4 53.4 -
21 Sep, 2023 53.8 53.8 53.2 53.2 -
20 Sep, 2023 54.0 54.0 53.4 53.4 -