Raiffeisen Bank International AG (RBI.VI)
EUR 23.94
(1.96%)
EUR 23.94
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 26.18 | 26.6 | 25.98 | 26.16 | 386.64 Thousand |
| 17 Mar, 2025 | 26.2 | 26.48 | 25.66 | 26.04 | 359.99 Thousand |
| 14 Mar, 2025 | 25.74 | 26.46 | 25.52 | 26.16 | 300.39 Thousand |
| 13 Mar, 2025 | 25.66 | 26.02 | 25.34 | 25.8 | 372 Thousand |
| 12 Mar, 2025 | 26.0 | 26.66 | 25.8 | 26.02 | 398.62 Thousand |
| 11 Mar, 2025 | 25.8 | 25.86 | 25.2 | 25.6 | 355.15 Thousand |
| 10 Mar, 2025 | 26.5 | 26.52 | 25.46 | 25.72 | 383.97 Thousand |
| 07 Mar, 2025 | 26.4 | 26.66 | 25.7 | 26.4 | 440.89 Thousand |
| 06 Mar, 2025 | 26.66 | 27.26 | 26.18 | 26.84 | 850.28 Thousand |
| 05 Mar, 2025 | 25.3 | 26.84 | 25.3 | 26.66 | 1.01 Million |
0435
KBC
AKAFF
BCP
NOBLE
CNCN