Raiffeisen Bank International AG (RBI.VI)
EUR 23.94
(1.96%)
EUR 23.94
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 24.86 | 24.94 | 24.42 | 24.94 | 574.24 Thousand |
| 17 Feb, 2025 | 24.94 | 25.4 | 24.64 | 24.7 | 347.69 Thousand |
| 14 Feb, 2025 | 24.4 | 25.62 | 24.3 | 25.04 | 720.67 Thousand |
| 13 Feb, 2025 | 25.02 | 25.96 | 24.2 | 24.42 | 910.68 Thousand |
| 12 Feb, 2025 | 23.4 | 24.58 | 23.4 | 24.12 | 461.91 Thousand |
| 11 Feb, 2025 | 23.4 | 23.54 | 22.9 | 23.4 | 383.99 Thousand |
| 10 Feb, 2025 | 23.24 | 23.7 | 23.24 | 23.4 | 340.77 Thousand |
| 07 Feb, 2025 | 23.06 | 24.08 | 22.24 | 23.46 | 882.83 Thousand |
| 06 Feb, 2025 | 21.44 | 24.12 | 21.3 | 23.56 | 1.2 Million |
| 05 Feb, 2025 | 20.6 | 21.06 | 20.44 | 20.94 | 302.13 Thousand |
0435
KBC
AKAFF
BCP
NOBLE
CNCN