Raiffeisen Bank International AG (RBI.VI)

EUR 23.94

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 25.0 25.3 25.0 25.1 2755.00
25 Jun, 2025 25.0 25.0 24.82 24.98 33.12 Thousand
24 Jun, 2025 24.5 24.64 24.34 24.38 23.68 Thousand
23 Jun, 2025 24.12 24.28 24.02 24.24 17 Thousand
20 Jun, 2025 24.58 24.64 24.28 24.36 489.9 Thousand
19 Jun, 2025 24.72 24.88 24.26 24.32 212.18 Thousand
18 Jun, 2025 25.28 25.36 24.74 24.96 308.69 Thousand
17 Jun, 2025 25.46 25.52 25.1 25.34 266.9 Thousand
16 Jun, 2025 25.3 25.62 25.22 25.54 261.31 Thousand
13 Jun, 2025 25.12 25.4 24.82 25.34 260.88 Thousand