PORR AG (POS.VI)

EUR 31.95

(3.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 13.7 13.72 13.24 13.24 14.84 Thousand
02 Sep, 2024 13.6 13.82 13.6 13.72 8826.00
30 Aug, 2024 13.82 13.82 13.6 13.6 13.62 Thousand
29 Aug, 2024 13.72 13.74 13.6 13.66 16.19 Thousand
28 Aug, 2024 13.6 13.78 13.6 13.62 5476.00
27 Aug, 2024 13.7 13.84 13.66 13.66 10.56 Thousand
26 Aug, 2024 13.88 13.92 13.44 13.54 12.53 Thousand
23 Aug, 2024 13.78 13.98 13.62 13.66 8863.00
22 Aug, 2024 13.54 13.74 13.54 13.6 16.45 Thousand
21 Aug, 2024 13.44 13.66 13.42 13.56 7031.00