EUR 31.95
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 28.3 | 28.5 | 27.55 | 28.1 | 118.47 Thousand |
17 Jun, 2025 | 27.6 | 27.85 | 27.6 | 27.8 | 6882.00 |
16 Jun, 2025 | 28.4 | 28.85 | 28.4 | 28.85 | 4936.00 |
13 Jun, 2025 | 28.45 | 29.1 | 28.25 | 28.55 | 32.78 Thousand |
12 Jun, 2025 | 29.1 | 29.2 | 28.5 | 29.1 | 43.5 Thousand |
11 Jun, 2025 | 28.55 | 29.2 | 28.5 | 28.9 | 40.09 Thousand |
10 Jun, 2025 | 29.2 | 29.2 | 28.45 | 28.45 | 49.43 Thousand |
09 Jun, 2025 | 28.7 | 29.1 | 28.4 | 29.1 | 54.93 Thousand |
06 Jun, 2025 | 28.15 | 28.85 | 28.1 | 28.7 | 31.45 Thousand |
05 Jun, 2025 | 28.3 | 28.5 | 26.2 | 28.25 | 123.29 Thousand |
GXXFF
1916
4657
CNCB
603357
603607