PORR AG (POS.VI)
EUR 31.95
(3.73%)
EUR 31.95
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 29.5 | 29.5 | 28.1 | 28.2 | 50.03 Thousand |
| 03 Jun, 2025 | 29.4 | 29.7 | 29.05 | 29.5 | 35.03 Thousand |
| 02 Jun, 2025 | 29.0 | 29.35 | 28.55 | 29.35 | 71.64 Thousand |
| 30 May, 2025 | 29.5 | 29.75 | 29.1 | 29.1 | 60.75 Thousand |
| 29 May, 2025 | 30.1 | 30.5 | 29.55 | 29.55 | 37.44 Thousand |
| 28 May, 2025 | 30.75 | 30.85 | 29.5 | 29.6 | 81.56 Thousand |
| 27 May, 2025 | 30.45 | 31.6 | 30.45 | 31.05 | 74.19 Thousand |
| 26 May, 2025 | 30.1 | 31.15 | 30.1 | 30.95 | 57.01 Thousand |
| 23 May, 2025 | 30.5 | 30.8 | 29.25 | 30.15 | 104.82 Thousand |
| 22 May, 2025 | 30.65 | 31.3 | 29.8 | 30.5 | 58.1 Thousand |
GXXFF
1916
4657
CNCB
603357
603607