PORR AG (POS.VI)

EUR 31.95

(3.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 13.76 14.36 13.76 14.26 40.35 Thousand
16 Sep, 2024 13.7 13.84 13.7 13.8 13.78 Thousand
13 Sep, 2024 13.26 13.8 13.26 13.8 13.61 Thousand
12 Sep, 2024 13.34 13.34 13.08 13.12 5411.00
11 Sep, 2024 13.3 13.42 13.12 13.12 6916.00
10 Sep, 2024 13.12 13.3 13.12 13.3 6782.00
09 Sep, 2024 13.14 13.3 13.1 13.18 6562.00
06 Sep, 2024 13.2 13.3 13.1 13.1 11.01 Thousand
05 Sep, 2024 13.22 13.6 13.2 13.26 19.23 Thousand
04 Sep, 2024 13.44 13.44 13.12 13.3 13.78 Thousand