PORR AG (POS.VI)

EUR 17.64

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 14.32 14.56 14.2 14.52 19.83 Thousand
02 May, 2024 14.5 14.5 14.12 14.12 12.48 Thousand
30 Apr, 2024 14.3 14.48 14.2 14.22 10.04 Thousand
29 Apr, 2024 14.6 14.6 14.34 14.34 12.07 Thousand
26 Apr, 2024 14.42 14.58 14.42 14.56 4797.00
25 Apr, 2024 14.48 14.54 14.34 14.5 9287.00
24 Apr, 2024 14.4 14.54 14.3 14.4 7421.00
23 Apr, 2024 14.38 14.44 14.38 14.44 2517.00
22 Apr, 2024 14.38 14.5 14.22 14.5 13.33 Thousand
19 Apr, 2024 14.5 14.5 14.12 14.16 13.61 Thousand