PORR AG (POS.VI)

EUR 17.64

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.78 13.98 13.62 13.66 8863.00
22 Aug, 2024 13.54 13.74 13.54 13.6 16.45 Thousand
21 Aug, 2024 13.44 13.66 13.42 13.56 7031.00
20 Aug, 2024 13.94 13.94 13.44 13.44 4067.00
19 Aug, 2024 13.76 14.0 13.76 13.86 8253.00
16 Aug, 2024 14.14 14.18 13.9 13.98 8105.00
15 Aug, 2024 13.88 14.1 13.78 14.1 6717.00
14 Aug, 2024 13.8 13.84 13.72 13.84 1586.00
13 Aug, 2024 13.58 13.8 13.58 13.7 3557.00
12 Aug, 2024 13.72 13.8 13.6 13.6 3867.00