PORR AG (POS.VI)

EUR 17.64

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 14.26 14.26 13.94 14.24 52.49 Thousand
19 Sep, 2024 14.2 14.4 14.04 14.12 11.91 Thousand
18 Sep, 2024 14.2 14.26 14.08 14.08 8065.00
17 Sep, 2024 13.76 14.36 13.76 14.26 40.35 Thousand
16 Sep, 2024 13.7 13.84 13.7 13.8 13.78 Thousand
13 Sep, 2024 13.26 13.8 13.26 13.8 13.61 Thousand
12 Sep, 2024 13.34 13.34 13.08 13.12 5411.00
11 Sep, 2024 13.3 13.42 13.12 13.12 6916.00
10 Sep, 2024 13.12 13.3 13.12 13.3 6782.00
09 Sep, 2024 13.14 13.3 13.1 13.18 6562.00