Oberbank AG (OBS.VI)

EUR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 70.2 70.2 70.2 70.2 2945.00
03 Oct, 2024 70.2 70.2 70.2 70.2 5258.00
02 Oct, 2024 70.2 70.2 70.2 70.2 6813.00
01 Oct, 2024 70.2 70.2 70.2 70.2 5944.00
30 Sep, 2024 70.0 70.0 70.0 70.0 2276.00
27 Sep, 2024 70.0 70.0 70.0 70.0 7473.00
26 Sep, 2024 70.0 70.0 70.0 70.0 1719.00
25 Sep, 2024 70.0 70.0 70.0 70.0 3013.00
24 Sep, 2024 70.0 70.0 70.0 70.0 2099.00
23 Sep, 2024 70.0 70.0 70.0 70.0 2701.00