Oberbank AG (OBS.VI)

EUR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 62.4 62.4 62.4 62.4 9997.00
04 Oct, 2023 62.0 62.0 62.0 62.0 3617.00
03 Oct, 2023 61.8 61.8 61.8 61.8 2046.00
02 Oct, 2023 61.8 61.8 61.8 61.8 3455.00
29 Sep, 2023 61.8 61.8 61.8 61.8 3016.00
28 Sep, 2023 61.8 61.8 61.8 61.8 3511.00
27 Sep, 2023 61.8 61.8 61.8 61.8 2372.00
26 Sep, 2023 61.8 61.8 61.8 61.8 5236.00
25 Sep, 2023 61.8 61.8 61.8 61.8 3723.00
22 Sep, 2023 61.8 61.8 61.8 61.8 6439.00