Oberbank AG (OBS.VI)

EUR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 69.4 69.4 69.4 69.4 8116.00
23 May, 2024 69.4 69.4 69.4 69.4 12.38 Thousand
22 May, 2024 67.0 67.0 67.0 67.0 3724.00
21 May, 2024 69.4 69.4 69.4 69.4 2400.00
20 May, 2024 69.4 69.4 69.4 69.4 309.00
17 May, 2024 69.4 69.4 69.4 69.4 3782.00
16 May, 2024 69.0 69.0 69.0 69.0 733.00
15 May, 2024 70.0 70.0 70.0 70.0 1394.00
14 May, 2024 70.0 70.0 70.0 70.0 2588.00
13 May, 2024 70.0 70.0 70.0 70.0 556.00