Marinomed Biotech AG (MARI.VI)

EUR 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 13.75 14.2 13.75 14.2 950.00
24 Mar, 2025 14.2 14.2 14.2 14.2 -
21 Mar, 2025 14.2 14.2 14.2 14.2 50.00
20 Mar, 2025 13.75 14.25 13.75 14.1 1371.00
19 Mar, 2025 14.25 14.25 14.25 14.25 3195.00
18 Mar, 2025 14.25 14.25 14.25 14.25 -
17 Mar, 2025 14.25 14.25 14.0 14.25 3195.00
14 Mar, 2025 13.4 14.25 13.4 14.0 7718.00
13 Mar, 2025 13.3 13.75 13.1 13.75 1527.00
12 Mar, 2025 13.4 13.4 13.35 13.35 1128.00