Marinomed Biotech AG (MARI.VI)

EUR 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 13.75 13.75 12.9 13.4 2170.00
08 Apr, 2025 13.5 14.2 13.2 14.2 1465.00
07 Apr, 2025 13.5 13.5 13.5 13.5 -
04 Apr, 2025 13.3 13.5 13.25 13.5 1050.00
03 Apr, 2025 13.75 13.75 13.45 13.75 1165.00
02 Apr, 2025 14.0 14.0 12.6 13.8 2500.00
01 Apr, 2025 14.2 14.2 14.2 14.2 20.00
31 Mar, 2025 13.5 14.05 13.5 14.0 490.00
28 Mar, 2025 13.7 14.05 13.7 14.05 1256.00
27 Mar, 2025 14.1 14.3 13.1 14.1 2541.00