Linz Textil Holding AG (LTH.VI)

EUR 280.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 190.0 190.0 190.0 190.0 -
20 Nov, 2023 190.0 190.0 190.0 190.0 -
17 Nov, 2023 190.0 190.0 190.0 190.0 -
16 Nov, 2023 190.0 190.0 190.0 190.0 -
15 Nov, 2023 190.0 190.0 190.0 190.0 20.00
14 Nov, 2023 189.0 189.0 189.0 189.0 4.00
13 Nov, 2023 193.0 193.0 193.0 193.0 -
10 Nov, 2023 193.0 193.0 193.0 193.0 17.00
09 Nov, 2023 193.0 193.0 193.0 193.0 8.00
08 Nov, 2023 194.0 194.0 194.0 194.0 -