Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 19 Dec, 2023 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 18 Dec, 2023 | 176.0 | 176.0 | 176.0 | 176.0 | 3.00 |
| 15 Dec, 2023 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 14 Dec, 2023 | 176.0 | 176.0 | 176.0 | 176.0 | 10.00 |
| 13 Dec, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 12 Dec, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 11 Dec, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 08 Dec, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 07 Dec, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | - |
8060
000615
INCLU
PRG
ATP
0596