Linz Textil Holding AG (LTH.VI)

EUR 280.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 195.0 195.0 195.0 195.0 -
05 Dec, 2023 195.0 195.0 195.0 195.0 -
04 Dec, 2023 195.0 195.0 195.0 195.0 -
01 Dec, 2023 195.0 195.0 195.0 195.0 -
30 Nov, 2023 195.0 195.0 195.0 195.0 -
28 Nov, 2023 195.0 195.0 195.0 195.0 19.00
27 Nov, 2023 190.0 190.0 190.0 190.0 43.00
24 Nov, 2023 180.0 180.0 180.0 180.0 107.00
23 Nov, 2023 160.0 160.0 160.0 160.0 210.00
22 Nov, 2023 180.0 180.0 180.0 180.0 140.00