Kontron AG (KTN.VI)

EUR 21.36

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 22.96 24.22 22.96 24.16 8134.00
13 Mar, 2025 23.06 23.26 22.84 23.04 295.00
12 Mar, 2025 23.3 23.42 23.02 23.24 853.00
11 Mar, 2025 23.2 23.44 22.86 22.9 3544.00
10 Mar, 2025 23.86 23.86 22.98 23.32 2065.00
07 Mar, 2025 23.92 23.96 23.44 23.48 1516.00
06 Mar, 2025 23.82 24.58 23.74 24.2 4742.00
05 Mar, 2025 21.68 24.06 21.68 24.06 121.38 Thousand
04 Mar, 2025 21.34 21.34 20.68 20.68 3575.00
03 Mar, 2025 21.38 21.6 21.38 21.48 1776.00