Kontron AG (KTN.VI)

EUR 19.65

(9.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 15.5 15.5 15.19 15.35 15.05 Thousand
31 Oct, 2024 16.06 16.06 15.49 15.49 1474.00
30 Oct, 2024 16.3 16.33 16.14 16.21 -
29 Oct, 2024 16.41 16.41 16.34 16.35 -
28 Oct, 2024 16.25 16.4 16.25 16.4 222.00
25 Oct, 2024 16.26 16.26 16.01 16.17 1394.00
24 Oct, 2024 16.11 16.38 16.11 16.25 30.00
23 Oct, 2024 16.18 16.24 16.06 16.17 3100.00
22 Oct, 2024 16.51 16.51 16.21 16.28 -
21 Oct, 2024 16.81 16.9 16.5 16.5 3100.00