Kontron AG (KTN.VI)

EUR 21.36

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20.36 20.36 19.95 20.08 1028.00
04 Jan, 2024 20.26 20.42 20.1 20.42 75.00
03 Jan, 2024 20.66 20.66 20.32 20.32 670.00
02 Jan, 2024 21.46 21.46 20.84 20.84 93.00
29 Dec, 2023 21.46 21.64 21.46 21.54 193.00
28 Dec, 2023 21.64 21.64 21.6 21.6 100.00
27 Dec, 2023 21.64 21.74 21.6 21.6 1050.00
22 Dec, 2023 22.04 22.04 21.5 21.88 1362.00
21 Dec, 2023 22.04 22.1 21.86 22.1 1406.00
20 Dec, 2023 22.1 22.2 22.1 22.2 50.00