Kontron AG (KTN.VI)

EUR 21.36

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 21.8 21.98 21.8 21.88 886.00
31 May, 2024 21.66 21.7 21.64 21.7 700.00
30 May, 2024 21.18 21.78 21.18 21.78 197.00
29 May, 2024 21.3 21.3 20.66 20.66 386.00
28 May, 2024 21.28 21.8 21.28 21.32 4366.00
27 May, 2024 20.88 21.26 20.88 21.26 1315.00
24 May, 2024 20.22 20.84 20.22 20.84 4280.00
23 May, 2024 20.72 20.72 20.24 20.36 3097.00
22 May, 2024 20.3 20.74 20.3 20.6 1890.00
21 May, 2024 20.22 20.8 20.22 20.5 2970.00