Kontron AG (KTN.VI)

EUR 21.36

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 16.57 16.76 16.5 16.76 555.00
09 Aug, 2024 16.82 17.04 16.63 16.7 983.00
08 Aug, 2024 16.63 16.8 16.4 16.68 1430.00
07 Aug, 2024 18.79 18.79 17.0 17.0 10.12 Thousand
06 Aug, 2024 17.34 17.57 17.27 17.57 4370.00
05 Aug, 2024 18.22 18.22 16.21 17.17 7955.00
02 Aug, 2024 18.94 18.94 18.22 18.22 3909.00
01 Aug, 2024 19.49 19.63 19.36 19.37 2257.00
31 Jul, 2024 19.45 19.62 19.27 19.62 1431.00
30 Jul, 2024 19.31 19.34 19.25 19.34 1018.00