Kontron AG (KTN.VI)

EUR 21.36

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 16.51 16.51 16.21 16.28 2332.00
21 Oct, 2024 16.81 16.9 16.5 16.5 3100.00
18 Oct, 2024 16.54 16.75 16.5 16.5 75.00
17 Oct, 2024 17.04 17.04 16.3 16.3 1495.00
16 Oct, 2024 17.34 17.34 16.99 16.99 2204.00
15 Oct, 2024 17.22 17.37 17.16 17.37 1300.00
14 Oct, 2024 17.49 17.5 16.8 17.11 6196.00
11 Oct, 2024 16.51 17.3 16.51 17.3 1210.00
10 Oct, 2024 16.49 16.99 16.49 16.53 250.00
09 Oct, 2024 16.37 16.54 16.37 16.54 125.00