Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.69 0.7 0.69 0.7 -
12 Feb, 2025 0.69 0.69 0.69 0.69 -
11 Feb, 2025 0.68 0.68 0.68 0.68 -
10 Feb, 2025 0.68 0.68 0.68 0.68 -
07 Feb, 2025 0.67 0.67 0.66 0.66 -
06 Feb, 2025 0.67 0.67 0.67 0.67 -
05 Feb, 2025 0.66 0.66 0.66 0.66 -
04 Feb, 2025 0.67 0.67 0.67 0.67 -
03 Feb, 2025 0.66 0.66 0.66 0.66 -
31 Jan, 2025 0.65 0.65 0.65 0.65 -