Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.66 0.66 0.65 0.65 -
10 Mar, 2025 0.66 0.66 0.66 0.66 -
07 Mar, 2025 0.67 0.67 0.66 0.66 -
06 Mar, 2025 0.67 0.68 0.67 0.67 -
05 Mar, 2025 0.68 0.68 0.67 0.67 -
04 Mar, 2025 0.67 0.67 0.67 0.67 -
03 Mar, 2025 0.68 0.68 0.68 0.68 -
28 Feb, 2025 0.68 0.68 0.68 0.68 -
27 Feb, 2025 0.69 0.69 0.69 0.69 -
26 Feb, 2025 0.69 0.69 0.68 0.69 -