Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.45 0.45 0.45 0.45 -
31 Jan, 2024 0.45 0.45 0.45 0.45 -
30 Jan, 2024 0.45 0.45 0.45 0.45 -
29 Jan, 2024 0.45 0.45 0.45 0.45 -
26 Jan, 2024 0.45 0.45 0.45 0.45 -
25 Jan, 2024 0.45 0.45 0.45 0.45 -
24 Jan, 2024 0.44 0.44 0.44 0.44 -
23 Jan, 2024 0.42 0.43 0.42 0.43 -
22 Jan, 2024 0.42 0.42 0.42 0.42 -
19 Jan, 2024 0.42 0.42 0.42 0.42 -