Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.46 0.46 0.46 0.46 -
14 Feb, 2024 0.46 0.46 0.46 0.46 -
13 Feb, 2024 0.45 0.45 0.45 0.45 -
12 Feb, 2024 0.45 0.45 0.45 0.45 -
09 Feb, 2024 0.46 0.46 0.45 0.45 -
08 Feb, 2024 0.46 0.46 0.46 0.46 -
07 Feb, 2024 0.46 0.46 0.46 0.46 -
06 Feb, 2024 0.46 0.46 0.46 0.46 -
05 Feb, 2024 0.45 0.45 0.45 0.45 -
02 Feb, 2024 0.45 0.45 0.45 0.45 -