Great Wall Motor Company Limited (GRV.VI)

EUR 1.32

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.58 1.58 1.57 1.57 -
06 Mar, 2025 1.56 1.57 1.56 1.57 -
05 Mar, 2025 1.53 1.53 1.52 1.52 -
04 Mar, 2025 1.52 1.54 1.52 1.53 -
03 Mar, 2025 1.6 1.6 1.58 1.58 -
28 Feb, 2025 1.59 1.61 1.59 1.61 -
27 Feb, 2025 1.68 1.68 1.68 1.68 -
26 Feb, 2025 1.56 1.56 1.56 1.56 -
25 Feb, 2025 1.56 1.56 1.55 1.55 -
24 Feb, 2025 1.54 1.54 1.53 1.53 -