EUR 1.29
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | - |
29 May, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | - |
28 May, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | - |
27 May, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | - |
26 May, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | - |
23 May, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | - |
22 May, 2025 | 1.39 | 1.4 | 1.39 | 1.4 | - |
21 May, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | - |
20 May, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | - |
19 May, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | - |
NPKYY
LDDFF
001378
PRENW
0981
4735