Great Wall Motor Company Limited (GRV.VI)

EUR 1.29

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.39 1.39 1.37 1.37 -
03 Jun, 2025 1.38 1.39 1.37 1.37 -
02 Jun, 2025 1.32 1.33 1.32 1.32 -
30 May, 2025 1.37 1.37 1.36 1.36 -
29 May, 2025 1.42 1.42 1.39 1.39 -
28 May, 2025 1.41 1.41 1.4 1.4 -
27 May, 2025 1.34 1.35 1.33 1.34 -
26 May, 2025 1.34 1.35 1.34 1.35 -
23 May, 2025 1.42 1.43 1.42 1.42 -
22 May, 2025 1.39 1.4 1.39 1.4 -