Great Wall Motor Company Limited (GRV.VI)

EUR 1.32

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.83 1.84 1.83 1.84 -
20 Mar, 2025 1.92 1.93 1.92 1.93 -
19 Mar, 2025 1.84 1.85 1.84 1.84 -
18 Mar, 2025 1.86 1.86 1.84 1.85 -
17 Mar, 2025 1.78 1.78 1.76 1.78 -
14 Mar, 2025 1.79 1.82 1.79 1.82 -
13 Mar, 2025 1.76 1.77 1.76 1.77 -
12 Mar, 2025 1.65 1.82 1.65 1.81 500.00
11 Mar, 2025 1.62 1.62 1.61 1.61 -
10 Mar, 2025 1.58 1.58 1.56 1.56 -