Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.3 10.3 10.3 10.3 -
05 Oct, 2023 10.3 10.3 10.3 10.3 100.00
04 Oct, 2023 10.3 10.3 10.3 10.3 -
03 Oct, 2023 10.3 10.3 10.3 10.3 45.00
02 Oct, 2023 10.3 10.3 10.3 10.3 100.00
29 Sep, 2023 10.4 10.4 10.4 10.4 1000.00
28 Sep, 2023 10.9 10.9 10.9 10.9 -
27 Sep, 2023 10.9 10.9 10.9 10.9 -
26 Sep, 2023 10.9 10.9 10.9 10.9 -
25 Sep, 2023 10.9 10.9 10.9 10.9 750.00