Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-3.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.34 0.34 0.34 0.34 -
23 Oct, 2023 0.34 0.34 0.34 0.34 -
20 Oct, 2023 0.34 0.34 0.34 0.34 -
19 Oct, 2023 0.35 0.35 0.35 0.35 -
18 Oct, 2023 0.36 0.36 0.36 0.36 -
17 Oct, 2023 0.36 0.36 0.36 0.36 -
16 Oct, 2023 0.36 0.36 0.36 0.36 -
13 Oct, 2023 0.36 0.36 0.36 0.36 -
12 Oct, 2023 0.36 0.36 0.36 0.36 -
11 Oct, 2023 0.35 0.35 0.35 0.35 -