Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-3.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.33 0.33 0.33 0.33 -
07 Nov, 2023 0.34 0.34 0.34 0.34 -
06 Nov, 2023 0.35 0.35 0.35 0.35 -
03 Nov, 2023 0.35 0.35 0.34 0.34 -
02 Nov, 2023 0.35 0.35 0.35 0.35 -
01 Nov, 2023 0.35 0.35 0.35 0.35 -
31 Oct, 2023 0.35 0.35 0.34 0.34 -
30 Oct, 2023 0.35 0.35 0.35 0.35 -
27 Oct, 2023 0.35 0.35 0.34 0.34 -
25 Oct, 2023 0.34 0.34 0.34 0.34 -