Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.36 0.36 0.36 0.36 -
03 Jan, 2024 0.35 0.35 0.35 0.35 -
02 Jan, 2024 0.35 0.35 0.35 0.35 -
29 Dec, 2023 0.35 0.35 0.35 0.35 -
28 Dec, 2023 0.35 0.35 0.35 0.35 -
27 Dec, 2023 0.34 0.34 0.34 0.34 -
22 Dec, 2023 0.34 0.34 0.34 0.34 -
21 Dec, 2023 0.34 0.34 0.34 0.34 -
20 Dec, 2023 0.34 0.34 0.34 0.34 -
19 Dec, 2023 0.34 0.34 0.34 0.34 -