Erste Group Bank AG (EBS.VI)

EUR 58.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 45.48 46.0 45.13 45.13 630.62 Thousand
31 May, 2024 44.53 45.28 44.53 45.1 1.06 Million
30 May, 2024 44.17 44.82 44.17 44.53 213.98 Thousand
29 May, 2024 44.7 45.01 44.46 44.46 386.53 Thousand
28 May, 2024 44.29 45.04 44.21 45.01 371.34 Thousand
27 May, 2024 44.65 45.1 44.3 44.47 267.95 Thousand
24 May, 2024 47.0 47.2 46.22 47.13 544.32 Thousand
23 May, 2024 47.1 47.39 47.01 47.2 466.5 Thousand
22 May, 2024 47.37 47.54 47.03 47.3 350.7 Thousand
21 May, 2024 47.32 47.79 47.25 47.43 584.54 Thousand