Erste Group Bank AG (EBS.VI)

EUR 58.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 45.09 45.49 44.76 45.15 376.12 Thousand
01 Jul, 2024 44.89 45.28 44.36 45.09 468.37 Thousand
28 Jun, 2024 44.25 44.55 43.84 44.24 490.22 Thousand
27 Jun, 2024 44.0 44.21 43.86 44.2 382.05 Thousand
26 Jun, 2024 44.1 44.19 43.44 43.98 393.68 Thousand
25 Jun, 2024 43.71 44.09 43.64 43.9 399.99 Thousand
24 Jun, 2024 43.46 44.1 43.46 43.99 452.46 Thousand
21 Jun, 2024 44.5 44.5 43.2 43.41 2.04 Million
20 Jun, 2024 43.7 44.39 43.5 44.37 342.59 Thousand
19 Jun, 2024 43.49 43.94 43.19 43.73 357.38 Thousand