Erste Group Bank AG (EBS.VI)

EUR 58.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 45.1 45.85 44.99 45.85 578.98 Thousand
06 May, 2024 44.78 45.08 44.66 44.92 223.06 Thousand
03 May, 2024 45.19 45.39 44.53 44.67 470.34 Thousand
02 May, 2024 44.46 45.25 44.16 45.07 517.84 Thousand
30 Apr, 2024 44.76 44.76 43.28 43.87 681.82 Thousand
29 Apr, 2024 44.04 44.22 43.79 43.94 408.98 Thousand
26 Apr, 2024 44.73 44.73 43.97 43.97 447.74 Thousand
25 Apr, 2024 44.5 44.55 44.26 44.47 356.81 Thousand
24 Apr, 2024 44.65 44.68 44.2 44.5 521.12 Thousand
23 Apr, 2024 43.63 44.52 43.57 44.52 514.66 Thousand