Cleen Energy AG (CLEN.VI)
EUR 0.26
(0.0%)
EUR 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 358.00 |
| 28 Sep, 2023 | 5.33 | 5.33 | 5.2 | 5.2 | 2185.00 |
| 27 Sep, 2023 | 5.23 | 5.43 | 5.23 | 5.43 | 971.00 |
| 26 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 128.00 |
| 25 Sep, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 22 Sep, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 60.00 |
| 21 Sep, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 33.00 |
| 20 Sep, 2023 | 5.3 | 5.3 | 5.23 | 5.23 | 616.00 |
| 19 Sep, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 18 Sep, 2023 | 5.1 | 5.57 | 5.1 | 5.57 | 753.00 |
AMPG
IEM
300702
ALSGD
8431
PNG