Bank für Tirol und Vorarlberg AG (BTS.VI)
EUR 60.5
(1.68%)
EUR 60.5
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 07 Feb, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 06 Feb, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 05 Feb, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 04 Feb, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 617.00 |
| 03 Feb, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1.00 |
| 31 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 99.00 |
| 30 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 100.00 |
| 29 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 147.00 |
| 28 Jan, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 346.00 |
BN4
BOUV
300910
GFSTEELS
300939
SAHLIBHFI