Bank für Tirol und Vorarlberg AG (BTS.VI)

EUR 60.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 64.0 64.0 64.0 64.0 -
07 Mar, 2025 64.0 64.0 64.0 64.0 -
06 Mar, 2025 64.0 64.0 64.0 64.0 20.00
05 Mar, 2025 59.5 59.5 59.5 59.5 10.00
04 Mar, 2025 59.0 59.0 59.0 59.0 -
03 Mar, 2025 59.0 59.0 59.0 59.0 -
28 Feb, 2025 59.0 59.0 59.0 59.0 1.00
27 Feb, 2025 57.5 57.5 57.5 57.5 199.00
26 Feb, 2025 58.0 58.0 58.0 58.0 -
25 Feb, 2025 58.0 58.0 58.0 58.0 -