Bank für Tirol und Vorarlberg AG (BTS.VI)
EUR 60.5
(1.68%)
EUR 60.5
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 21 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 20 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 19 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 18 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 17 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 14 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 13 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 12 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 55.00 |
| 11 Feb, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 375.00 |
BN4
BOUV
300910
GFSTEELS
300939
SAHLIBHFI