Bank für Tirol und Vorarlberg AG (BTS.VI)

EUR 60.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 54.0 54.0 54.0 54.0 20.00
28 Mar, 2024 53.0 53.0 53.0 53.0 -
27 Mar, 2024 53.0 53.0 53.0 53.0 -
26 Mar, 2024 53.0 53.0 53.0 53.0 -
25 Mar, 2024 53.0 53.0 53.0 53.0 225.00
22 Mar, 2024 54.0 54.0 54.0 54.0 91.00
21 Mar, 2024 53.0 53.0 53.0 53.0 -
20 Mar, 2024 53.0 53.0 53.0 53.0 21.00
19 Mar, 2024 52.5 52.5 52.5 52.5 -
18 Mar, 2024 52.5 52.5 52.5 52.5 35.00