Bank für Tirol und Vorarlberg AG (BTS.VI)

EUR 60.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 52.0 52.0 52.0 52.0 321.00
29 Apr, 2024 52.0 52.0 52.0 52.0 -
26 Apr, 2024 52.0 52.0 52.0 52.0 -
25 Apr, 2024 52.0 52.0 52.0 52.0 -
24 Apr, 2024 52.0 52.0 52.0 52.0 -
23 Apr, 2024 52.0 52.0 52.0 52.0 100.00
22 Apr, 2024 52.0 52.0 52.0 52.0 5.00
19 Apr, 2024 52.0 52.0 52.0 52.0 -
18 Apr, 2024 52.0 52.0 52.0 52.0 20.00
17 Apr, 2024 53.0 53.0 53.0 53.0 -